The Prague Stock Exchange and RM-System - daily results dne 11.10.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.2022 14.10.2022 13.10.2022 12.10.2022 11.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 500.00 | -14.52% | 1 000 | 2 | ||||||||||
| META PLATFORMS | 3 121.50 | -7.12% | 121 864 | 37 | ||||||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 83 563 | 1 000 | ||||||
| ČEZ | 800.00 | -4.31% | 549 620 172 | 690 380 | 810.00 | -4.59% | 28 022 431 | 34 877 | ||||||
| PILULKA LÉKÁRNY | 770.00 | 0.00% | 61 600 | 80 | 770.00 | -4.34% | 91 735 | 118 | ||||||
| INTEL CORP. | 679.90 | -2.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 673.00 | -1.75% | 176 141 724 | 259 685 | 670.50 | -1.97% | 2 439 876 | 3 578 | ||||||
| DEUTSCHE BANK AG | 196.70 | 0.00% | 0 | 0 | 196.20 | -1.90% | 5 493 | 28 | ||||||
| ERSTE GROUP BANK A | 568.00 | -1.80% | 49 830 711 | 87 327 | 573.20 | -1.85% | 854 352 | 1 488 | ||||||
| MICROSOFT CORP. | 5 810.00 | -1.40% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 558.00 | +0.54% | 7 779 970 | 14 005 | 553.00 | -1.07% | 588 683 | 1 059 | ||||||
| KOFOLA CS | 240.00 | -1.23% | 507 218 | 2 116 | 240.00 | -0.82% | 431 831 | 1 798 | ||||||
| PHILIP MORRIS ČR A | 16 320.00 | -1.92% | 4 777 960 | 292 | 16 600.00 | -0.60% | 215 100 | 13 | ||||||
| VIG | 526.00 | +0.19% | 561 186 | 1 074 | 527.00 | -0.56% | 0 | 0 | ||||||
| FIXED.ZONE | 216.00 | 0.00% | 0 | 0 | 217.00 | -0.45% | 0 | 0 | ||||||
| MONETA MONEY BANK | 70.50 | -0.28% | 33 846 151 | 478 187 | 71.10 | -0.14% | 400 117 | 5 612 | ||||||
| FIO BANKA 5,00/27 | 9 720.00 | -0.06% | 243 070 | 25 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
