The Prague Stock Exchange and RM-System - daily results dne 11.3.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN POLABÍ | 146.30 | 0.00% | 0 | 0 | -54.00% | 0 | 0 | |||||||
TONASO | 294.00 | -4.85% | 0 | 0 | -31.00% | 0 | 0 | |||||||
MEDICAMENTA | 220.00 | +4.76% | 19 140 | 87 | -21.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 30.59 | +9.99% | 918 | 30 | 44.00 | -18.00% | 1 720 | 40 | ||||||
SVOBODA GRAF. ZÁV. | 181.51 | -4.94% | 51 004 | 281 | -18.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 120.00 | +0.51% | 76 080 | 634 | -13.00% | 0 | 0 | |||||||
BYTEX | 84.49 | +9.99% | 0 | 0 | 59.00 | -13.00% | 3 422 | 58 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 363.00 | -9.47% | 18 150 | 50 | 298.50 | -10.00% | 1 493 | 5 | ||||||
AVICOM JÁNSKÁ | 99.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOLBENKA | 108.16 | +4.99% | 9 734 | 90 | -10.00% | 0 | 0 | |||||||
ČS.PLAVBA LABSKÁ | 275.00 | +1.85% | 144 100 | 524 | 271.10 | -10.00% | 42 021 | 155 | ||||||
DESNÁ | 134.51 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DIOPTRA | 300.00 | -0.99% | 2 400 | 8 | 261.00 | -10.00% | 1 044 | 4 | ||||||
DROBNÉ ZBOŽÍ 94 | 545.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 67.92 | -9.99% | 340 | 5 | -10.00% | 0 | 0 | |||||||
DŮM MÓDY | 525.00 | +5.00% | 15 750 | 30 | 443.00 | -10.00% | 886 | 2 | ||||||
DYAS UHER. OSTROH | 463.00 | -0.43% | 3 704 | 8 | -10.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 100.30 | -4.19% | 10 030 | 100 | 95.00 | -10.00% | 12 825 | 135 | ||||||
FANDA-GROUP OSTR. | 131.09 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KLENOTY AURUM | 202.00 | -9.82% | 3 636 | 18 | -10.00% | 0 | 0 | |||||||
|