The Prague Stock Exchange and RM-System - daily results dne 11.3.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2013  14.3.2013  13.3.2013  12.3.2013 11.3.2013

The Prague Sotck Exchange and RM-System - daily results - 11.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					22.60	-9.60%	54 553	2 352
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	10 333.00	-9.35%	10 333	1
KITD, v likvidaci					6.40	-3.03%	115 398	17 820
CUKROVAR VRBÁTKY					17 500.00	-2.77%	0	0
O2 C.R.	321.00	-2.40%	103 982 469	321 175	321.50	-2.28%	1 582 836	4 871
NOKIA CORP.					72.30	-1.89%	289 053	3 970
ERSTE GROUP BANK A	640.00	-1.36%	44 512 343	69 402	638.10	-1.82%	2 584 817	4 031
VIG	1 019.00	+0.39%	5 256 126	5 169	1 006.70	-0.81%	25 168	25
CETV	98.00	+0.51%	1 589 533	16 247	97.50	-0.51%	167 089	1 715
INTEL CORP.					423.40	-0.49%	254 040	600
AAA AUTO	23.00	0.00%	1 379 873	59 994	22.70	-0.43%	473 072	20 783
ČEZ	619.00	-0.32%	116 786 813	188 462	620.00	-0.32%	2 510 976	4 045
NWR	76.00	+0.66%	6 844 104	90 177	76.80	-0.13%	655 758	8 579
FORTUNA	96.90	+0.94%	9 498 888	98 637	95.50	-0.10%	1 121 981	11 639
VOLKSWAGEN AG					4 088.00	-0.04%	1 265 018	313
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	2 521 575	210	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	277 920 000	20 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›