The Prague Stock Exchange and RM-System - daily results dne 11.4.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.4.2002 16.4.2002 15.4.2002 12.4.2002 11.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 5 600.00 | -20.00% | 0 | 0 | ||||||
| IDEAL STANDARD | 1 432.20 | -15.45% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 34.40 | -13.56% | 46 663 | 1 164 | ||||||
| BRISK TÁBOR | 362.00 | -11.27% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 1 099.10 | -10.64% | 0 | 0 | ||||||||||
| ČEDOK | 173.90 | -9.98% | 10 786 | 62 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 401.00 | -9.98% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 126.50 | -9.64% | 0 | 0 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 95.30 | -9.32% | 25 867 | 259 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 231.00 | -8.69% | 0 | 0 | ||||||||||
| VÍTKOVICE | 12.80 | -8.57% | 212 556 | 15 357 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 654.00 | -8.54% | 0 | 0 | ||||||||||
| SILON | 275.40 | -8.50% | 11 150 | 40 | ||||||||||
| JITKA JINDŘ.HRADEC | 176.60 | -8.25% | 4 519 | 24 | ||||||||||
| SEMPERFLEX OPTIMIT | 531.50 | -8.20% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | 0.00% | 0 | 0 | 176.40 | -7.98% | 48 710 | 263 | ||||||
| MORAV. PLYNOSTAV | 683.00 | -7.88% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 600.50 | -7.61% | 1 201 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 175.10 | -6.88% | 11 690 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.00 | -6.62% | 7 376 | 52 | ||||||||||
| ||||||||||||||
