The Prague Stock Exchange and RM-System - daily results dne 11.4.2024

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 11.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					3 650.00	-2.09%	100 196	27
NOKIA CORP.	81.40	0.00%	0	0	81.20	-0.97%	34 327	421
PRABOS PLUS	232.00	0.00%	1 856	8	236.00	-0.84%	23 600	100
ERSTE GROUP BANK A	1 077.00	-1.46%	71 537 276	66 191	1 078.00	-0.78%	1 171 821	1 084
GEVORKYAN	254.00	0.00%	113 664	450	256.00	-0.77%	51 200	200
KOFOLA CS	270.00	+0.37%	355 773	1 317	270.00	-0.73%	162 050	600
FIO BANKA 5,00/27					10 020.00	-0.08%	90 173	9
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	152.00	0.00%	7 600	50	160.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	685.00	0.00%	0	0	700.00	0.00%	0	0
GEN DIGITAL	504.00	-2.89%	40 116	79	510.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›