The Prague Stock Exchange and RM-System - daily results dne 11.4.2024

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2024  16.4.2024  15.4.2024  12.4.2024 11.4.2024

The Prague Sotck Exchange and RM-System - daily results - 11.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					3 650.00	-2.09%	100 196	27
NOKIA CORP.	81.40	0.00%	0	0	81.20	-0.97%	34 327	421
PRABOS PLUS	232.00	0.00%	1 856	8	236.00	-0.84%	23 600	100
ERSTE GROUP BANK A	1 077.00	-1.46%	71 537 276	66 191	1 078.00	-0.78%	1 171 821	1 084
GEVORKYAN	254.00	0.00%	113 664	450	256.00	-0.77%	51 200	200
KOFOLA CS	270.00	+0.37%	355 773	1 317	270.00	-0.73%	162 050	600
FIO BANKA 5,00/27					10 020.00	-0.08%	90 173	9
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
RMS MEZZANINE	1.65	0.00%	0	0	1.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 700.00	0.00%	0	0
ČEZ	859.50	+0.12%	78 100 454	91 138	859.00	0.00%	5 796 202	6 748
CUKROVAR VRBÁTKY					12 600.00	0.00%	0	0
CPI FIM					14.70	0.00%	14 700	1 000
COLT CZ GROUP SE	618.00	0.00%	5 038 565	8 167	618.00	0.00%	61 800	100
BRNĚN.VODÁR.A KAN.					2 840.00	0.00%	0	0
Bezvavlasy	685.00	0.00%	0	0	700.00	0.00%	0	0
ATAS NÁCHOD					850.00	0.00%	0	0
APPLE INC.					4 242.00	0.00%	16 968	4
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					67.50	0.00%	0	0
E4U	172.00	0.00%	5 504	32	168.00	0.00%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
FAGRON					244.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 600.00	0.00%	0	0
KARO LEATHER	151.00	+0.67%	463 533	3 083	153.00	0.00%	111 231	727
INTEL CORP.					950.00	0.00%	0	0
Holcim (Česko)					5 950.00	0.00%	0	0
GEN DIGITAL	504.00	-2.89%	40 116	79	510.00	0.00%	0	0
FIXED.ZONE	152.00	0.00%	7 600	50	160.00	0.00%	0	0
MERCEDES-BENZ GROU					1 785.20	0.00%	0	0
MCDONALDS CORP.					6 294.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
METROSTAV					1 000.00	0.00%	0	0
mmcité a.s.	240.00	0.00%	27 600	115	240.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›