The Prague Stock Exchange and RM-System - daily results dne 11.5.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.5.2005 16.5.2005 13.5.2005 12.5.2005 11.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 46.80 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 990.00 | -10.00% | 2 970 | 3 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | -9.09% | 22 440 | 66 | ||||||||||
| SEVEROČESKÉ DOLY | 2 093.00 | +0.14% | 29 344 | 14 | 1 910.00 | -9.04% | 113 840 | 58 | ||||||
| VOD.A KAN.PARDUBIC | 246.00 | -8.82% | 44 466 | 152 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 278.30 | -7.36% | 2 557 | 2 | ||||||
| SPOLANA | 190.00 | 0.00% | 0 | 0 | 171.00 | -7.06% | 67 107 | 367 | ||||||
| EUROVIA CS | 3 851.00 | 0.00% | 0 | 0 | 3 470.00 | -6.72% | 20 820 | 6 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 2 930.00 | -5.45% | 2 930 | 1 | ||||||
| LESOSTAVBY ŠUMPERK | 35.90 | -4.77% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 392.00 | 0.00% | 0 | 0 | 2 280.30 | -4.59% | 11 401 | 5 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | -4.00% | 5 760 | 48 | ||||||||||
| ČESKÝ HOLDING | 65.00 | -2.98% | 3 900 | 60 | ||||||||||
| KOMERČNÍ BANKA | 2 919.00 | -1.18% | 418 703 052 | 143 291 | 2 900.00 | -2.89% | 878 427 | 300 | ||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 096.10 | -2.50% | 41 922 | 20 | ||||||
| AKRO OPF PROG.SPOL | 435.00 | -2.24% | 24 325 | 55 | ||||||||||
| STAROROL.PORCELÁN | 220.00 | -2.22% | 0 | 0 | ||||||||||
| ČMD | 1 003.00 | +2.90% | 1 109 334 | 1 112 | 970.10 | -2.01% | 4 265 724 | 4 331 | ||||||
| ČEZ | 407.60 | -1.88% | 970 486 383 | 2 364 786 | 404.90 | -1.86% | 1 557 317 | 3 803 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 338.10 | -1.64% | 43 767 | 13 | ||||||
| ||||||||||||||
