The Prague Stock Exchange and RM-System - daily results dne 11.5.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.5.2010 14.5.2010 13.5.2010 12.5.2010 11.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 266.70 | -11.10% | 5 334 | 20 | ||||||||||
| CETV | 535.00 | -4.12% | 89 878 558 | 166 747 | 544.00 | -4.56% | 3 407 371 | 6 268 | ||||||
| ERSTE GROUP BANK A | 800.00 | -3.64% | 267 809 627 | 333 647 | 800.10 | -4.03% | 7 018 072 | 8 698 | ||||||
| NWN | 255.00 | -3.95% | 242 729 406 | 948 680 | 255.60 | -4.01% | 27 141 509 | 105 601 | ||||||
| NWR | 255.00 | -3.95% | 242 729 406 | 948 680 | 255.60 | -4.01% | 27 141 509 | 105 601 | ||||||
| Holcim (Česko) | 3 231.00 | -3.56% | 32 310 | 10 | ||||||||||
| ECM | 262.10 | -3.28% | 1 252 045 | 4 782 | 263.70 | -3.40% | 350 773 | 1 317 | ||||||
| VOLKSWAGEN AG | 1 761.20 | -3.20% | 405 451 | 226 | ||||||||||
| PHILIP MORRIS ČR A | 8 222.00 | -1.65% | 35 145 691 | 4 267 | 8 300.00 | -3.01% | 707 053 | 84 | ||||||
| ARCELORMITTAL | 3 890.00 | -2.99% | 1 574 492 | 399 | ||||||||||
| TOMA | 661.70 | 0.00% | 0 | 0 | 660.00 | -2.94% | 13 250 | 20 | ||||||
| VIG | 848.00 | -2.64% | 17 574 692 | 20 523 | 860.40 | -2.92% | 1 026 394 | 1 174 | ||||||
| VÍTKOVICE | 622.00 | -2.81% | 244 189 | 388 | ||||||||||
| NOKIA CORP. | 233.00 | -2.10% | 287 453 | 1 222 | ||||||||||
| TATRA | 145.20 | -2.02% | 12 197 | 84 | ||||||||||
| VET ASSETS | 9.60 | 0.00% | 0 | 0 | 10.50 | -1.87% | 23 015 | 2 230 | ||||||
| AAA AUTO | 17.69 | -2.80% | 620 411 | 34 925 | 17.70 | -1.66% | 1 052 427 | 60 289 | ||||||
| EXXON MOBIL CORP. | 1 260.10 | -1.55% | 48 076 | 38 | ||||||||||
| ČEZ | 915.00 | -1.51% | 380 010 705 | 414 942 | 913.60 | -1.55% | 7 342 446 | 8 004 | ||||||
| KOMERČNÍ BANKA | 3 652.00 | -1.30% | 244 353 672 | 66 888 | 3 670.00 | -1.52% | 4 330 643 | 1 179 | ||||||
| ||||||||||||||
