The Prague Stock Exchange and RM-System - daily results dne 11.7.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.2007 16.7.2007 13.7.2007 12.7.2007 11.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 600.00 | -9.48% | 26 000 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 510.00 | -3.77% | 0 | 0 | ||||||||||
| PARAMO | 1 003.00 | -4.48% | 58 174 | 58 | 1 001.70 | -3.49% | 11 035 | 11 | ||||||
| ŠMERAL BRNO | 850.00 | -3.18% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 4 077.80 | -2.90% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 700.00 | -2.59% | 18 800 | 4 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | -2.56% | 95 000 | 50 | ||||||||||
| KAROSERIA | 440.60 | -2.34% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 460.00 | -2.12% | 13 800 | 30 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 875.00 | -1.84% | 341 480 | 117 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 162.00 | -1.81% | 648 | 4 | ||||||
| OSTROJ | 1 010.00 | -1.75% | 59 590 | 59 | ||||||||||
| SOFTWARE 602 | 96.10 | -1.53% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.60 | -1.37% | 0 | 0 | ||||||||||
| TATRA | 273.90 | -0.61% | 344 700 | 1 262 | ||||||||||
| ARCELORMITTAL | 5 420.00 | -0.55% | 186 310 | 34 | ||||||||||
| ČEZ | 1 098.00 | -1.17% | 1 596 420 578 | 1 452 576 | 1 102.00 | -0.49% | 15 059 072 | 13 704 | ||||||
| ČESKÁ SPOŘITELNA | 915.50 | -0.48% | 104 475 | 114 | ||||||||||
| PHILIP MORRIS ČR A | 10 626.00 | +0.13% | 5 358 000 | 502 | 10 739.00 | -0.42% | 579 409 | 54 | ||||||
| O2 C.R. | 595.60 | -0.58% | 131 511 108 | 220 829 | 597.80 | -0.20% | 5 494 905 | 9 205 | ||||||
| ||||||||||||||
