The Prague Stock Exchange and RM-System - daily results dne 11.8.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.8.2005 16.8.2005 15.8.2005 12.8.2005 11.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 220.60 | -9.99% | 882 | 4 | ||||||||||
| KAROSERIA | 365.90 | -9.98% | 18 295 | 50 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 318.10 | -9.98% | 1 591 | 5 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 122.00 | -7.34% | 5 610 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 290.00 | -6.12% | 17 160 | 4 | ||||||
| ARCELORMITTAL | 2 349.80 | -6.08% | 961 071 | 409 | ||||||||||
| TATRA | 70.00 | -3.71% | 135 513 | 1 968 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 780.00 | -3.23% | 28 680 | 6 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 522.10 | -3.08% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 600.00 | -2.96% | 43 200 | 12 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 299.10 | -2.38% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 715.50 | -1.97% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 19 848.00 | -1.67% | 151 381 188 | 7 441 | 19 640.50 | -1.60% | 769 177 | 39 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 080.00 | -1.36% | 577 676 | 528 | ||||||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 715.20 | -1.26% | 24 436 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 801.60 | -1.18% | 1 603 | 2 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 407.50 | -0.60% | 61 415 | 152 | ||||||
| METROSTAV | 525.00 | -0.30% | 0 | 0 | ||||||||||
| O2 C.R. | 456.80 | -0.11% | 828 639 281 | 1 813 792 | 452.60 | -0.30% | 574 415 | 1 266 | ||||||
| JITKA JINDŘ.HRADEC | 303.10 | -0.29% | 2 728 | 9 | ||||||||||
| ||||||||||||||
