The Prague Stock Exchange and RM-System - daily results dne 11.9.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTIS | 13.42 | 0.00% | 0 | 0 | -81.00% | 0 | 0 | |||||||
| STROJIMPORT | 40.00 | 0.00% | 0 | 0 | -49.00% | 0 | 0 | |||||||
| LCS HOLDING | -39.00% | 0 | 0 | |||||||||||
| LIBER.VZDUCH.ZÁV. | 128.15 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 150.66 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 291.00 | 0.00% | 0 | 0 | 301.00 | -16.00% | 159 110 | 511 | ||||||
| PRAGA HRÁDEK N.N. | 33.60 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 62.87 | -4.98% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 72.90 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 6.00 | -14.00% | 372 | 62 | ||||||||||
| ARMATURKA Č.TŘEB. | -14.00% | 0 | 0 | |||||||||||
| FINANCE ENG.-2.PF | 9.02 | -4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 7.36 | -4.90% | 1 472 | 200 | 6.00 | -14.00% | 600 | 100 | ||||||
| ELEKTROPORC.LOUNY | 305.00 | -4.68% | 4 880 | 16 | -12.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 700.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SVA | 167.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 877.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 325.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| TRANSAKTA | 268.00 | -4.96% | 0 | 0 | 195.00 | -10.00% | 975 | 5 | ||||||
| ||||||||||||||
