The Prague Stock Exchange and RM-System - daily results dne 11.9.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.9.2002 16.9.2002 13.9.2002 12.9.2002 11.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 802.00 | -10.19% | 0 | 0 | ||||||
INTERHOTEL VORONĚŽ | 416.90 | -10.15% | 0 | 0 | ||||||||||
IDEAL STANDARD | 2 425.00 | -10.15% | 9 700 | 4 | ||||||||||
GEODEZIE BRNO | 524.70 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 215.10 | -10.00% | 0 | 0 | ||||||||||
SILON | 276.30 | -10.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 486.10 | -9.98% | 1 944 | 4 | ||||||||||
VOD.A KAN.NÁCHOD | 173.30 | -9.97% | 3 538 | 20 | ||||||||||
VHOS | 763.50 | -9.96% | 0 | 0 | ||||||||||
MOTORPAL | 255.00 | -9.92% | 5 100 | 20 | ||||||||||
RYBÁŘSTVÍ TELČ | 186.00 | -9.70% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 015.00 | -9.61% | 0 | 0 | ||||||||||
OSTROJ | 123.00 | -9.55% | 8 961 | 71 | ||||||||||
BIOPHARM VÚBVL | 790.20 | -9.06% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 719.10 | -8.77% | 1 719 | 1 | ||||||||||
SLADOVNA HODONICE | 762.00 | -8.53% | 1 524 | 2 | ||||||||||
ČSAD Č. BUDĚJOVICE | 351.50 | -7.74% | 5 624 | 16 | ||||||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 482.00 | -7.30% | 14 460 | 30 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 432.00 | -7.09% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 143.10 | -7.07% | 0 | 0 | ||||||||||
|