The Prague Stock Exchange and RM-System - daily results dne 11.9.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.9.2017 14.9.2017 13.9.2017 12.9.2017 11.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 999.60 | -16.80% | 19 992 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 2 001.00 | -4.71% | 8 004 | 4 | ||||||||||
| CETV | 90.95 | -0.87% | 7 049 149 | 77 135 | 91.40 | -0.76% | 168 038 | 1 840 | ||||||
| VOLKSWAGEN AG | 3 514.00 | -0.59% | 173 597 | 49 | ||||||||||
| AKRO OPF GLOBAL. | 466.00 | -0.14% | 15 381 | 33 | ||||||||||
| PHILIP MORRIS ČR A | 15 760.00 | -0.87% | 10 457 609 | 665 | 15 847.40 | -0.14% | 158 737 | 10 | ||||||
| O2 C.R. | 271.00 | +0.44% | 31 342 438 | 115 789 | 271.00 | -0.04% | 298 640 | 1 100 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 93.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 453.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 191.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 1 007.00 | +0.30% | 8 282 159 | 8 270 | 1 000.90 | 0.00% | 24 966 | 25 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 136.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
