The Prague Stock Exchange and RM-System - daily results dne 12.1.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.1.1999 15.1.1999 14.1.1999 13.1.1999 12.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 1.00 | -50.00% | 16 | 16 | ||||||||||
| KLENOTY BRNO | 1.00 | -50.00% | 22 | 22 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 4.00 | -20.00% | 0 | 0 | ||||||
| TEKO PLESNÁ | 4.00 | -20.00% | 16 | 4 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 5.00 | -16.66% | 0 | 0 | ||||||||||
| DOWO | 2.50 | -16.66% | 30 | 12 | ||||||||||
| VINOVA MUTĚNICE | 6.00 | -14.28% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 45.00 | -13.46% | 0 | 0 | ||||||||||
| IF SKPM | 90.60 | -12.88% | 1 359 | 15 | ||||||||||
| TESLA STRAŠNICE | 7.00 | -12.50% | 0 | 0 | ||||||||||
| IVAX - CR | 326.00 | +0.61% | 1 304 | 4 | 324.00 | -11.47% | 0 | 0 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 8.00 | -11.11% | 0 | 0 | ||||||||||
| M - INVEST | 8.00 | -11.11% | 0 | 0 | ||||||||||
| MOTORPAL | 64.51 | +4.99% | 2 064 | 32 | 43.00 | -10.41% | 2 966 | 62 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 288.00 | -10.00% | 0 | 0 | ||||||||||
| POLYGRAFIA | 9.00 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 27.00 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 701.00 | +0.14% | 1 402 | 2 | 720.00 | -10.00% | 7 200 | 10 | ||||||
| ||||||||||||||
