The Prague Stock Exchange and RM-System - daily results dne 12.1.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.1.2000 17.1.2000 14.1.2000 13.1.2000 12.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 31 500 | 45 000 | ||||||||||
| STS PRUNÉŘOV | 230.00 | -12.21% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 29.00 | -11.31% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.80 | -11.11% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 85.50 | -10.00% | 0 | 0 | ||||||||||
| MARS SVRATKA | 45.00 | -10.00% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 107.10 | -10.00% | 0 | 0 | ||||||||||
| KOSMOS ČÁSLAV | 18.00 | -10.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
| AGROSTAT N.BYST. | 45.00 | -10.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 30.60 | -10.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 44.10 | -10.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 72.90 | -10.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 1.80 | -10.00% | 10 055 | 5 475 | ||||||||||
| ŠUMSTAV | 90.00 | -10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 233.10 | -10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 900.00 | -10.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
| STAVUS PŘÍBRAM | 53.10 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
