The Prague Stock Exchange and RM-System - daily results dne 12.1.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2015  15.1.2015  14.1.2015  13.1.2015 12.1.2015

The Prague Sotck Exchange and RM-System - daily results - 12.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					11.90	-4.80%	28 150	2 300
VOLKSWAGEN AG					4 945.50	-1.80%	115 436	23
NOKIA CORP.					179.50	-1.69%	154 390	860
CETV	68.45	-1.44%	1 884 092	27 374	68.50	-1.30%	200 253	2 925
KOMERČNÍ BANKA	4 590.00	-1.18%	230 368 430	50 066	4 606.00	-0.95%	3 410 771	738
PHILIP MORRIS ČR A	10 800.00	+0.47%	9 479 610	878	10 750.10	-0.46%	1 328 170	123
INTEL CORP.					871.40	-0.41%	92 360	106
VÍTKOVICE					295.00	-0.37%	9 440	32
ČEZ	571.00	-0.17%	260 429 162	456 429	570.60	-0.35%	2 157 993	3 771
STOCK	83.90	+1.08%	90 250	1 075	83.70	-0.35%	144 662	1 724
AAA AUTO					84.70	-0.35%	86 792	1 025
MCDONALDS CORP.					2 215.50	-0.06%	55 388	25
ST.DLUHOP. 0,85/18	100.04	0.00%	51 480 479	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	16 940 198	1 700	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 140.80	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	820 798 329	82 408	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›