The Prague Stock Exchange and RM-System - daily results dne 12.10.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 47.16 | -4.99% | 10 847 | 230 | -62.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 117.76 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| GMS PRAHA | 38.95 | -5.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
| KO-HOLDING | 248.00 | +1.22% | 7 440 | 30 | -26.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 83.34 | -4.99% | 1 250 | 15 | -26.00% | 0 | 0 | |||||||
| TOFA SEMILY | 65.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 57.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 70.00 | 0.00% | 140 | 2 | 64.00 | -22.00% | 1 132 | 18 | ||||||
| COOP 94 PFU | 4.75 | 0.00% | 107 630 | 22 659 | 4.00 | -20.00% | 16 800 | 4 200 | ||||||
| ORCA | -20.00% | 0 | 0 | |||||||||||
| MONTAS HR.KRÁLOVÉ | 69.45 | +4.98% | 0 | 0 | 93.00 | -15.00% | 1 488 | 16 | ||||||
| SAVENA | 173.20 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 199.50 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| BALNEA | 120.04 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 4 975 | 25 | ||||||
| ČESKÁ GUMÁR.SPOL. | 228.00 | -5.00% | 0 | 0 | 226.50 | -10.00% | 453 | 2 | ||||||
| PCB BENEŠOV | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 116.00 | 0.00% | 928 | 8 | -10.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 96.15 | -3.85% | 19 230 | 200 | 90.00 | -10.00% | 1 440 | 16 | ||||||
| ČSAD JABLONEC N.N. | 133.91 | +4.99% | 2 276 | 17 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
