The Prague Stock Exchange and RM-System - daily results dne 12.11.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.11.1997 17.11.1997 14.11.1997 13.11.1997 12.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | -49.84% | 0 | ||||||||||||
| KRUŠNOH.STROJ.MOST | 31.90 | 0.00% | 0 | 0 | -40.59% | 0 | ||||||||
| IH MOSKVA ZLÍN | -35.55% | 0 | ||||||||||||
| VOD.A KAN.KROMĚŘÍŽ | -24.39% | 0 | ||||||||||||
| JANKA | 76.07 | 0.00% | 0 | 0 | 75.20 | -23.04% | 9 939 | 123 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.60 | -18.82% | 1 656 | 60 | ||||||||||
| LESY MĚLNÍK | -16.92% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | -16.66% | 0 | ||||||||||||
| COOP 94 PFU | 2.92 | -4.26% | 14 600 | 5 000 | 2.50 | -14.08% | 3 500 | 1 400 | ||||||
| METALIMEX | 854.00 | -14.07% | 3 416 | 4 | ||||||||||
| MATE | -12.50% | 0 | ||||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 7.00 | -12.50% | 140 | 20 | ||||||||||
| KLENOTY BRNO | -12.50% | 0 | ||||||||||||
| PRAGA LOUNY | 603.00 | -4.88% | 0 | 0 | -12.24% | 0 | ||||||||
| PS PARDUBICE | -11.87% | 0 | ||||||||||||
| STAROPRAŽ.UZEN.IF | -11.53% | 0 | ||||||||||||
| ZNOJMIA ZNOJMO | -11.11% | 0 | ||||||||||||
| PLZEŇSKÁ IS | 165.00 | -10.30% | 4 290 | 26 | ||||||||||
| ZZN ŠUMPERK | -10.00% | 0 | ||||||||||||
| FORESTINVEST | -10.00% | 0 | ||||||||||||
| ||||||||||||||
