The Prague Stock Exchange and RM-System - daily results dne 12.11.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2008  14.11.2008  13.11.2008 12.11.2008  11.11.2008

The Prague Sotck Exchange and RM-System - daily results - 12.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	403.50	-10.73%	263 428 262	617 202	403.60	-13.20%	6 992 792	16 470
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	198.00	-10.00%	0	0
KDYNIUM					4 950.00	-9.58%	14 850	3
KOMERČNÍ BANKA	2 764.00	-8.02%	408 250 516	142 961	2 750.00	-8.32%	1 901 644	674
NWN	92.70	-4.52%	172 300 207	1 817 255	92.50	-7.50%	12 011 976	124 116
NWR	92.70	-4.52%	172 300 207	1 817 255	92.50	-7.50%	12 011 976	124 116
VIG	569.40	-4.32%	4 494 348	7 581	555.00	-7.19%	464 459	806
CETV	375.10	-13.69%	32 481 276	80 771	404.60	-6.77%	723 767	1 731
TATRA					156.50	-5.15%	48 219	299
NOKIA CORP.					267.90	-5.13%	270 479	994
PARAMO	985.00	0.00%	0	0	1 050.00	-4.76%	40 950	39
DEUTSCHE TELEKOM					268.80	-4.47%	117 293	424
METROSTAV					1 045.00	-4.35%	0	0
VOLKSWAGEN AG					9 775.80	-3.67%	0	0
SETUZA					300.00	-3.53%	0	0
AAA AUTO	8.70	-0.57%	138 195	15 996	8.70	-3.33%	165 992	18 634
MCDONALDS CORP.					1 101.40	-3.22%	0	0
PRAŽSKÁ ENERGETIKA	5 700.00	0.00%	0	0	5 630.30	-2.75%	11 261	2
PLIVA - LACHEMA					778.50	-2.68%	0	0
UNIPETROL	124.05	-2.36%	47 757 292	380 875	124.00	-2.36%	1 491 660	11 658
‹‹ First 60     Next 20 ›