The Prague Stock Exchange and RM-System - daily results dne 12.12.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.12.2002 17.12.2002 16.12.2002 13.12.2002 12.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 8,00/04 | 95.00 | 0.00% | 11 058 333 | 1 000 | 8 700.00 | -19.81% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 260.10 | -17.61% | 1 040 | 4 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 520.10 | -11.84% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 531.10 | -10.75% | 98 828 | 170 | ||||||||||
| ČKD PRAHA DIZ | 1 440.00 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 496.90 | -9.98% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 531.70 | -9.98% | 31 363 | 49 | ||||||||||
| SOFTWARE 602 | 235.00 | -9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 141.40 | -9.93% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 616.50 | -9.86% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 600.00 | -9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 169.40 | -9.07% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 319.20 | -9.05% | 447 511 | 1 316 | ||||||||||
| TEPLÁRNA STRAKON. | 582.10 | -8.80% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | -8.74% | 2 943 | 30 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.10 | -8.40% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 645.10 | -7.52% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 333.10 | -6.67% | 209 959 | 84 | ||||||
| ARCELORMITTAL | 78.50 | 0.00% | 0 | 0 | 82.00 | -5.63% | 70 968 | 870 | ||||||
| ODKOLEK | 351.00 | -5.13% | 0 | 0 | ||||||||||
| ||||||||||||||
