The Prague Stock Exchange and RM-System - daily results dne 12.3.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2019  15.3.2019  14.3.2019  13.3.2019 12.3.2019

The Prague Sotck Exchange and RM-System - daily results - 12.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 520.00	-13.10%	18 040	7
MONETA MONEY BANK	78.00	-1.02%	41 220 176	523 923	78.20	-1.51%	910 328	11 530
DEUTSCHE BANK AG	208.90	+4.45%	49 900	240	204.10	-1.40%	8 162	40
PHILIP MORRIS ČR A	14 500.00	-0.96%	26 152 620	1 792	14 560.00	-0.95%	862 800	59
VOLKSWAGEN AG					3 810.00	-0.67%	19 050	5
ERSTE GROUP BANK A	795.40	-0.40%	33 955 163	42 247	798.00	-0.25%	448 516	555
PFNONWOVENS	776.00	0.00%	256 146	329	782.00	-0.25%	0	0
MERCEDES-BENZ GROU					1 449.00	-0.05%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					4 260.00	0.00%	42 600	10
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	420.00	0.00%	0	0	410.00	0.00%	61 500	150
‹‹ First 60     Next 20 ›