The Prague Stock Exchange and RM-System - daily results dne 12.4.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.4.2006 14.4.2006 13.4.2006 12.4.2006 11.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 973.00 | -10.36% | 41 461 | 42 | ||||||
| VÍTKOVICE | 220.00 | -8.71% | 21 416 | 98 | ||||||||||
| SČ ARMATURKA | 175.40 | -4.77% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 058.30 | -4.61% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 42.00 | -4.54% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 453.40 | -4.22% | 0 | 0 | ||||||
| TESLA KARLÍN | 135.30 | -4.17% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 235.60 | -4.10% | 9 821 | 8 | ||||||||||
| BRISK TÁBOR | 1 150.00 | -3.36% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 564.90 | -3.28% | 18 779 | 12 | ||||||||||
| OSTROJ | 612.00 | -3.10% | 74 052 | 121 | ||||||||||
| TOMA | 371.00 | +0.27% | 15 582 | 42 | 372.00 | -2.99% | 3 720 | 10 | ||||||
| PARAMO | 911.00 | 0.00% | 0 | 0 | 901.10 | -2.64% | 9 011 | 10 | ||||||
| PHILIP MORRIS ČR A | 15 000.00 | -5.54% | 92 210 444 | 6 009 | 15 650.00 | -2.18% | 188 620 | 12 | ||||||
| SPOLANA | 168.00 | 0.00% | 504 | 3 | 168.10 | -1.11% | 20 312 | 120 | ||||||
| O2 C.R. | 492.00 | -0.32% | 525 347 565 | 1 073 237 | 495.00 | -0.70% | 1 175 955 | 2 383 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 905.00 | -0.65% | 0 | 0 | ||||||
| UNITED ENERGY | 139.10 | -0.64% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 356.50 | -0.41% | 10 695 | 30 | ||||||||||
| TRANZA | 321.00 | -0.06% | 24 075 | 75 | ||||||||||
| ||||||||||||||
