The Prague Stock Exchange and RM-System - daily results dne 12.4.2024

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 12.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					66.00	-2.22%	1 980	30
INTEL CORP.					940.00	-1.05%	130 740	139
PILULKA LÉKÁRNY	200.00	-0.99%	191 381	956	200.00	-0.99%	79 786	398
VIG	731.00	-0.41%	446 517	609	731.00	-0.94%	69 514	95
TOMA	1 360.00	0.00%	0	0	1 380.00	-0.72%	37 260	27
KARO LEATHER	150.00	-0.66%	526 210	3 480	152.00	-0.65%	234 160	1 528
ERSTE GROUP BANK A	1 076.50	-0.05%	44 030 107	40 814	1 071.50	-0.60%	610 324	568
PHILIP MORRIS ČR A	15 680.00	-0.76%	4 959 660	315	15 780.00	-0.38%	521 540	33
NOKIA CORP.	81.40	0.00%	11 233	138	81.10	-0.12%	25 572	315
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	69.00	0.00%	0	0	69.00	0.00%	27 407	403
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
GEVORKYAN	256.00	+0.79%	190 594	751	256.00	0.00%	153 800	600
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›