The Prague Stock Exchange and RM-System - daily results dne 12.5.2020
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
18.5.2020 15.5.2020 14.5.2020 13.5.2020 12.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 8.20 | -4.65% | 9 362 | 1 120 | ||||||||||
DEUTSCHE BANK AG | 181.10 | +0.94% | 1 811 | 10 | 172.00 | -3.91% | 38 441 | 220 | ||||||
KAROSERIA | 1 210.00 | -1.63% | 965 760 | 792 | ||||||||||
CETV | 101.80 | -0.20% | 1 722 514 | 16 992 | 101.00 | -0.98% | 934 820 | 9 261 | ||||||
VIG | 507.50 | -1.84% | 928 535 | 1 796 | 515.00 | -0.96% | 31 205 | 60 | ||||||
ERSTE GROUP BANK A | 528.60 | -1.67% | 43 639 221 | 81 851 | 530.00 | -0.93% | 1 602 857 | 2 994 | ||||||
MONETA MONEY BANK | 49.90 | -0.20% | 183 693 852 | 3 673 660 | 50.30 | -0.78% | 5 793 051 | 115 005 | ||||||
NOKIA CORP. | 89.75 | +0.26% | 26 883 | 300 | 88.30 | -0.22% | 14 728 | 165 | ||||||
INTEL CORP. | 1 530.00 | -0.06% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 575.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 388.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 422.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 156.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 164.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 414.00 | 0.00% | 0 | 0 | ||||||||||
|