The Prague Stock Exchange and RM-System - daily results dne 12.6.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORTAS PŘÍBRAM | 32.00 | 0.00% | 0 | 0 | 31.00 | -75.00% | 977 | 33 | ||||||
| MORAVSKÝ ZEM.HOLD. | -26.00% | 0 | 0 | |||||||||||
| CERAM | 43.50 | -4.98% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 65.11 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| TERRONIC | 25.20 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| DERMACOL | 284.00 | 0.00% | 0 | 0 | 280.00 | -14.00% | 5 064 | 18 | ||||||
| VAMBERECKÉ MASO UZ | 130.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 148.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 92.00 | 0.00% | 0 | 0 | 67.00 | -10.00% | 804 | 12 | ||||||
| ÚSTECKÉ PIVOVARY | 450.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 1 215 | 3 | ||||||
| TISKÁRNY HAVL.BROD | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 147.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 720.00 | 0.00% | 5 760 | 8 | 708.00 | -10.00% | 1 416 | 2 | ||||||
| LUKRATIV BRNO | -10.00% | 0 | 0 | |||||||||||
| INV.SPOL.PODNIKAT | -10.00% | 0 | 0 | |||||||||||
| PRIVAT | 76.00 | -10.00% | 760 | 10 | ||||||||||
| FINOP IF | 220.00 | -10.00% | 12 320 | 56 | ||||||||||
| ||||||||||||||
