The Prague Stock Exchange and RM-System - daily results dne 12.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.2000 15.6.2000 14.6.2000 13.6.2000 12.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 98.10 | -12.17% | 2 048 | 21 | ||||||
| JLV | 147.00 | -12.08% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 750.00 | -12.02% | 0 | 0 | ||||||
| JITONA | 163.10 | -11.26% | 20 397 | 125 | ||||||||||
| PRAŽSKÉ PIVOVARY | 44.70 | +13.36% | 40 230 | 900 | 38.30 | -10.09% | 3 367 | 90 | ||||||
| DOPLA PAP | 270.00 | -10.02% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 119.70 | -10.00% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 381.60 | -10.00% | 0 | 0 | ||||||||||
| METALIMEX | 3 150.00 | -10.00% | 6 300 | 2 | ||||||||||
| CHEMOPROJEKT | 472.50 | -10.00% | 1 418 | 3 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 58.50 | -10.00% | 0 | 0 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 57.60 | -10.00% | 0 | 0 | ||||||
| VULKAN | 102.60 | -10.00% | 1 334 | 13 | ||||||||||
| ORPA | 107.10 | -10.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 117.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 82.80 | -10.00% | 0 | 0 | ||||||||||
| MOR. POTRAVIN. ST | 809.10 | -10.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 585.10 | -9.99% | 0 | 0 | ||||||
| PRAGOEXPORT | 627.00 | -9.99% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 161.30 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
