The Prague Stock Exchange and RM-System - daily results dne 12.7.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.7.2001 17.7.2001 16.7.2001 13.7.2001 12.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 618.00 | -19.32% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 76.00 | -15.55% | 2 280 | 30 | ||||||||||
| PLYNOSTAV PARDUB. | 94.00 | -12.96% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 119.70 | -10.06% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 270.40 | -10.04% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 7.20 | -10.00% | 0 | 0 | ||||||
| PRÁD.A ČIST.NÁCHOD | 108.00 | -10.00% | 0 | 0 | ||||||||||
| SILVACO | 126.00 | -10.00% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 225.00 | -10.00% | 0 | 0 | ||||||||||
| TONASO | 8.10 | -10.00% | 3 878 | 451 | ||||||||||
| MASOKOMB.POLIČKA | 416.60 | -9.98% | 0 | 0 | ||||||||||
| DESKO | 318.40 | -9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 464.90 | -9.97% | 3 719 | 8 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 174.20 | -9.97% | 0 | 0 | ||||||||||
| OBCHOD S PALIVY | 50.60 | -9.96% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 94.90 | -9.96% | 0 | 0 | ||||||||||
| STROJPLAST | 24.40 | -9.96% | 0 | 0 | ||||||||||
| MUZO | 1 828.00 | -9.95% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 335.00 | -9.94% | 3 350 | 10 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 94.20 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
