The Prague Stock Exchange and RM-System - daily results dne 12.8.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.8.2005 17.8.2005 16.8.2005 15.8.2005 12.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 45.20 | -13.07% | 452 | 10 | ||||||||||
| TATRA | 63.00 | -10.00% | 29 022 | 431 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 309.80 | -9.99% | 5 239 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 010.10 | -9.98% | 4 040 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 750.00 | -6.12% | 42 754 | 9 | ||||||
| METROSTAV | 494.90 | -5.73% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 224.00 | -5.35% | 403 458 | 183 | ||||||||||
| SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 899.50 | -4.20% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 481.10 | -3.78% | 57 729 | 120 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | -3.46% | 12 400 | 4 | ||||||
| OKD | 966.00 | -3.40% | 260 944 | 266 | ||||||||||
| SELGEN | 1 423.00 | -3.32% | 15 653 | 11 | ||||||||||
| KAROSERIA | 354.10 | -3.22% | 14 872 | 42 | ||||||||||
| UNIPETROL | 163.29 | -1.33% | 318 796 546 | 1 947 911 | 160.50 | -1.89% | 2 917 817 | 17 993 | ||||||
| VET ASSETS | 63.80 | +3.24% | 3 190 | 50 | 60.00 | -1.80% | 166 580 | 2 778 | ||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 501.20 | -1.37% | 3 002 | 2 | ||||||
| PARAMO | 1 210.00 | 0.00% | 169 420 | 140 | 1 165.00 | -0.85% | 115 970 | 98 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.10 | -0.70% | 23 798 | 32 | ||||||
| ČESKÁ SPOŘITELNA | 814.10 | -0.47% | 334 829 | 417 | ||||||||||
| SPOLANA | 156.00 | +0.65% | 28 548 | 183 | 150.00 | -0.06% | 110 250 | 735 | ||||||
| ||||||||||||||
