The Prague Stock Exchange and RM-System - daily results dne 12.8.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.8.2009 17.8.2009 14.8.2009 13.8.2009 12.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 608.00 | -20.00% | 26 509 | 40 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | -14.00% | 7 077 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 251.20 | -9.31% | 7 536 | 30 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 350.00 | -8.23% | 27 004 | 20 | ||||||
| ŠMERAL BRNO | 361.20 | -2.69% | 6 140 | 17 | ||||||||||
| VOLKSWAGEN AG | 6 000.00 | -1.50% | 552 540 | 91 | ||||||||||
| VOD.A KAN.TRUTNOV | 185.00 | -1.33% | 13 695 | 74 | ||||||||||
| O2 C.R. | 477.20 | -0.79% | 660 104 991 | 1 378 123 | 484.00 | -1.02% | 14 231 512 | 29 528 | ||||||
| VÍTKOVICE | 389.00 | -0.76% | 10 504 | 27 | ||||||||||
| PFNONWOVENS | 393.40 | -1.90% | 13 870 831 | 35 095 | 398.00 | -0.74% | 397 353 | 1 005 | ||||||
| AAA AUTO | 13.49 | -0.74% | 1 302 485 | 98 228 | 13.30 | -0.74% | 1 112 932 | 84 731 | ||||||
| EXXON MOBIL CORP. | 1 281.20 | -0.38% | 67 824 | 53 | ||||||||||
| DEUTSCHE TELEKOM | 227.70 | -0.13% | 2 518 | 11 | ||||||||||
| ZENTIVA | 980.00 | -0.07% | 78 465 | 80 | ||||||||||
| ČESKÁ SPOŘITELNA | 803.40 | -0.01% | 47 834 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 12.00 | 0.00% | 600 | 50 | 12.50 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
