The Prague Stock Exchange and RM-System - daily results dne 12.8.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2010  17.8.2010  16.8.2010  13.8.2010 12.8.2010

The Prague Sotck Exchange and RM-System - daily results - 12.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA TEXTILNÍ ZÁV.					686.70	-3.95%	6 867	10
VÍTKOVICE					553.00	-2.22%	14 378	26
TOMA	640.00	0.00%	0	0	660.00	-2.22%	4 620	7
NWN	222.00	-0.89%	83 346 904	374 456	223.10	-1.76%	4 026 913	17 997
NWR	222.00	-0.89%	83 346 904	374 456	223.10	-1.76%	4 026 913	17 997
CPI FIM	128.35	-0.50%	445 098	3 500	127.50	-1.54%	100 154	783
ERSTE GROUP BANK A	717.10	-1.16%	279 262 892	387 121	719.00	-1.51%	5 957 786	8 255
VOLKSWAGEN AG					1 771.00	-1.25%	203 530	114
AAA AUTO	18.15	-0.77%	278 835	15 366	17.90	-1.10%	370 912	20 393
INTEL CORP.					375.30	-0.84%	30 501	81
VIG	905.00	-2.46%	5 883 989	6 454	914.40	-0.82%	0	0
PHILIP MORRIS ČR A	8 900.00	+2.15%	635 280	72	8 721.30	-0.82%	8 721	1
O2 C.R.	439.90	-0.70%	158 248 435	359 746	440.00	-0.56%	4 062 584	9 244
DEUTSCHE TELEKOM					246.30	-0.53%	68 445	277
TATRA					140.80	-0.07%	0	0
TESLA KARLÍN					320.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	2 701 840	250	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›