The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMS PRAHA | 40.89 | +4.98% | 0 | 0 | -60.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 711.00 | -4.94% | 0 | 0 | -45.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 83.34 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | -28.00% | 0 | 0 | |||||||||||
| FEZKO SERVIS | 173.00 | -4.41% | 4 844 | 28 | -18.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 103.75 | -4.99% | 11 413 | 110 | -17.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 381.00 | +4.95% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 135.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 99.55 | +4.99% | 0 | 0 | 121.10 | -15.00% | 3 270 | 27 | ||||||
| C.S.FOND POMOCI | -15.00% | 0 | 0 | |||||||||||
| KRAJKA | 132.02 | -4.99% | 22 443 | 170 | -13.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 62.79 | +5.00% | 0 | 0 | 33.00 | -13.00% | 198 | 6 | ||||||
| SUBTERRA | 1 110.00 | -4.72% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVIVA | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SYNPO | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOSTA | 88.00 | +0.91% | 10 208 | 116 | 73.00 | -10.00% | 876 | 12 | ||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 87.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
