The Prague Stock Exchange and RM-System - daily results dne 13.10.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.10.2003 16.10.2003 15.10.2003 14.10.2003 13.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 19.80 | -10.00% | 297 | 15 | ||||||||||
| ELEKTROPORC.LOUNY | 293.20 | -9.97% | 4 398 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 365.00 | -9.76% | 3 285 | 9 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 164.30 | -9.37% | 65 522 | 341 | ||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 78.20 | -9.06% | 1 564 | 20 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 502.10 | -8.92% | 3 515 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 270.00 | -8.75% | 5 130 | 19 | ||||||||||
| UNITED ENERGY | 137.00 | -8.72% | 154 902 | 1 097 | ||||||||||
| JÄKL KARVINÁ | 700.00 | -8.31% | 2 800 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 929.20 | -7.08% | 3 717 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 171.20 | -6.49% | 856 | 5 | ||||||||||
| SILON | 612.50 | -6.48% | 2 450 | 4 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 100.10 | -5.94% | 15 535 | 5 | ||||||
| CHEVAK CHEB | 280.00 | -5.88% | 280 | 1 | ||||||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 292.10 | -5.77% | 4 089 | 14 | ||||||
| AKRO OPF GLOBAL. | 180.60 | -4.94% | 13 947 | 78 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 075.00 | -4.71% | 20 750 | 10 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 315.00 | -4.54% | 2 520 | 8 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | -4.20% | 11 501 | 5 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 770.00 | -3.48% | 2 770 | 1 | ||||||
| ||||||||||||||
