The Prague Stock Exchange and RM-System - daily results dne 13.11.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.11.2001 16.11.2001 15.11.2001 14.11.2001 13.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 153.20 | -10.04% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 113.40 | -10.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 2.70 | -10.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 8.10 | -10.00% | 0 | 0 | ||||||
| TRANZA | 36.00 | -10.00% | 2 700 | 75 | ||||||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 449.00 | -9.99% | 36 741 | 24 | ||||||
| LÁZNĚ KUNDRATICE | 692.60 | -9.99% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 189.20 | -9.99% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 266.80 | -9.98% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 520.90 | -9.98% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 190.00 | -9.98% | 3 570 | 3 | ||||||||||
| PRAGA LOUNY | 87.40 | -9.98% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 34.30 | -9.97% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 298.80 | -9.97% | 0 | 0 | ||||||||||
| TEXTILANA | 18.10 | -9.95% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 48.90 | -9.94% | 0 | 0 | ||||||||||
| STS OLOMOUC | 99.70 | -9.93% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 174.00 | -9.93% | 8 697 | 46 | ||||||||||
| ZPA PEČKY | 143.30 | -9.93% | 0 | 0 | ||||||||||
| SAUER ŽANDOV | 60.80 | -9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
