The Prague Stock Exchange and RM-System - daily results dne 13.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.2020 18.11.2020 16.11.2020 13.11.2020 12.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 100.00 | -1.78% | 193 585 | 180 | ||||||||||
| STOCK | 68.30 | -1.59% | 453 225 | 6 636 | 69.00 | -1.00% | 18 430 | 270 | ||||||
| ČEZ | 471.00 | -1.15% | 80 570 763 | 171 265 | 472.50 | -0.94% | 2 570 318 | 5 416 | ||||||
| EMAN | 62.00 | 0.00% | 0 | 0 | 59.00 | -0.84% | 80 726 | 1 364 | ||||||
| PFNONWOVENS | 770.00 | 0.00% | 181 220 | 236 | 764.00 | -0.77% | 177 360 | 230 | ||||||
| MCDONALDS CORP. | 4 785.00 | -0.72% | 62 405 | 13 | ||||||||||
| AVAST | 135.50 | -0.15% | 23 267 240 | 170 056 | 136.80 | -0.65% | 1 683 131 | 12 245 | ||||||
| MICROSOFT CORP. | 4 850.00 | -0.53% | 4 850 | 1 | ||||||||||
| APPLE INC. | 3 049.00 | -0.03% | 3 049 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 1 368.40 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 239.20 | 0.00% | 0 | 0 | 234.80 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 39 920.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
