The Prague Stock Exchange and RM-System - daily results dne 13.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2020  18.2.2020  17.2.2020  14.2.2020 13.2.2020

The Prague Sotck Exchange and RM-System - daily results - 13.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	99.16	-0.84%	1 052 523	10 528	97.60	-2.40%	128 560	1 300
DEUTSCHE TELEKOM	392.80	0.00%	0	0	379.50	-1.76%	37 955	100
VIG	619.50	-1.51%	1 511 153	2 418	620.00	-1.58%	31 000	50
VOLKSWAGEN AG					4 290.00	-1.15%	197 340	46
ERSTE GROUP BANK A	879.00	-0.68%	17 139 036	19 519	876.20	-0.99%	133 171	152
AVAST	137.00	+0.74%	4 310 522	31 479	137.00	-0.72%	99 320	725
CETV	102.20	+0.39%	1 787 462	17 522	100.80	-0.59%	161 526	1 598
KOMERČNÍ BANKA	797.00	+0.44%	114 929 228	144 237	801.00	-0.31%	511 578	638
MONETA MONEY BANK	85.80	-0.17%	79 034 613	919 253	86.00	-0.11%	356 636	4 153
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	102.00	0.00%	0	0	99.50	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	263.00	+0.38%	2 760 632	10 488	264.00	0.00%	577 026	2 180
‹‹ First 60     Next 20 ›