The Prague Stock Exchange and RM-System - daily results dne 13.3.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2013  18.3.2013  15.3.2013  14.3.2013 13.3.2013

The Prague Sotck Exchange and RM-System - daily results - 13.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	1.10	-8.33%	0	0
NOKIA CORP.					69.90	-3.45%	431 698	6 122
ERSTE GROUP BANK A	612.70	-2.28%	122 934 247	199 734	614.50	-2.29%	4 919 318	7 982
FORTUNA	96.00	-0.05%	3 138 441	32 646	95.40	-1.13%	347 999	3 614
E4U	70.00	0.00%	0	0	70.00	-1.12%	14 000	200
PFNONWOVENS	521.00	-0.76%	2 205 399	4 225	519.50	-1.04%	67 885	130
UNIPETROL	169.00	-1.74%	1 214 704	7 162	168.60	-0.82%	32 511	192
KOMERČNÍ BANKA	4 070.00	-1.57%	256 757 564	62 683	4 090.00	-0.49%	502 205	122
CPI FIM	60.15	-0.08%	245 786	4 078	60.50	-0.49%	69 566	1 143
AAA AUTO	23.00	0.00%	442 474	19 238	22.80	-0.43%	168 814	7 385
ČEZ	600.80	-0.81%	289 984 784	481 578	604.00	-0.17%	5 020 932	8 348
VÍTKOVICE					398.60	-0.02%	279 335	710
VOD.A KAN.TRUTNOV					338.90	0.00%	0	0
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	10 333.00	0.00%	0	0
ŽPSV UH. OSTROH					2 949.90	0.00%	0	0
OHL ŽS					2 950.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›