The Prague Stock Exchange and RM-System - daily results dne 13.5.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.5.1999 18.5.1999 17.5.1999 14.5.1999 13.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.SANSSOUCI | 372.00 | -18.06% | 1 116 | 3 | ||||||||||
| EUROVIA CS | 390.00 | +1.82% | 78 000 | 200 | 373.20 | -15.56% | 6 344 | 17 | ||||||
| BYZI | 37.00 | -15.52% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 4.00 | -14.89% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 6.00 | -14.28% | 264 | 44 | ||||||||||
| ITEC GROUP | 12.00 | -14.28% | 492 | 41 | ||||||||||
| BOHEMIA-LÁZNĚ | 460.10 | -13.18% | 4 141 | 9 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 116.00 | +4.62% | 5 220 | 45 | 101.10 | -12.84% | 1 517 | 15 | ||||||
| ADAMOVSKÉ STROJ. | 260.00 | 0.00% | 0 | 0 | 170.00 | -12.82% | 6 460 | 38 | ||||||
| IF TERCIER INVEST | 171.00 | -12.30% | 513 | 3 | ||||||||||
| DEZA | 627.10 | -4.98% | 422 083 | 660 | 627.00 | -10.68% | 90 660 | 140 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.23 | -2.15% | 1 697 | 14 | 134.00 | -10.06% | 26 886 | 189 | ||||||
| FERROMET PRAHA | 342.00 | -10.00% | 2 888 | 8 | ||||||||||
| FEZKO SERVIS | 418.20 | -4.99% | 0 | 0 | 450.00 | -10.00% | 37 332 | 85 | ||||||
| TEREOS TTD | 8.10 | -10.00% | 1 264 | 156 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ASTRA SERVIS | 9.00 | -10.00% | 0 | 0 | ||||||||||
| KORNOLIT | 93.00 | -9.97% | 0 | 0 | ||||||||||
| CENTEX | 443.00 | -9.95% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 371.00 | -9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
