The Prague Stock Exchange and RM-System - daily results dne 13.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2004 18.5.2004 17.5.2004 14.5.2004 13.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 221.20 | -9.30% | 2 212 | 10 | ||||||||||
| MILETA | 64.80 | -8.60% | 389 | 6 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.10 | -6.55% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 276.00 | -6.53% | 19 320 | 70 | ||||||||||
| ŠMERAL BRNO | 150.00 | -6.25% | 14 400 | 96 | ||||||||||
| SILON | 622.40 | -6.22% | 2 490 | 4 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 20.70 | -5.47% | 1 863 | 90 | ||||||
| ČEZ | 166.25 | -3.06% | 513 672 648 | 3 029 265 | 166.50 | -4.91% | 3 664 184 | 21 379 | ||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 285.70 | -4.67% | 22 570 | 79 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 420.00 | -4.54% | 4 840 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 210.50 | -4.27% | 0 | 0 | ||||||||||
| TATRA | 52.50 | 0.00% | 0 | 0 | 48.00 | -3.80% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | -3.80% | 13 952 | 138 | ||||||||||
| KOVOSVIT | 400.00 | -3.49% | 12 000 | 30 | ||||||||||
| OSTROJ | 240.10 | -3.45% | 4 562 | 19 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 72.70 | -3.06% | 2 350 | 32 | ||||||
| SEVEROČESKÉ DOLY | 1 250.00 | -3.10% | 37 500 | 30 | 1 222.10 | -2.23% | 48 652 | 40 | ||||||
| POLIČSKÉ STROJÍRNY | 235.00 | -2.20% | 8 933 | 38 | ||||||||||
| UNITED ENERGY | 156.00 | -2.19% | 0 | 0 | ||||||||||
| O2 C.R. | 315.10 | -1.65% | 496 530 737 | 1 547 705 | 318.00 | -2.15% | 1 844 629 | 5 687 | ||||||
| ||||||||||||||
