The Prague Stock Exchange and RM-System - daily results dne 13.5.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.5.2021 18.5.2021 17.5.2021 14.5.2021 13.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 4 840.00 | -1.50% | 28 998 | 6 | ||||||||||
| STOCK | 81.00 | +0.25% | 310 015 | 3 833 | 81.50 | -1.45% | 172 657 | 2 081 | ||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 420 000 | 300 | 1 395.00 | -1.41% | 15 345 | 11 | ||||||
| PHILIP MORRIS ČR A | 14 540.00 | -0.41% | 7 623 960 | 519 | 14 600.00 | -1.35% | 762 000 | 52 | ||||||
| VOLKSWAGEN AG | 6 580.00 | -0.90% | 65 800 | 10 | ||||||||||
| CPI FIM | 12.30 | -0.80% | 112 051 | 9 130 | ||||||||||
| NOKIA CORP. | 102.84 | 0.00% | 0 | 0 | 102.40 | -0.77% | 132 670 | 1 300 | ||||||
| DEUTSCHE TELEKOM | 418.00 | 0.00% | 0 | 0 | 419.30 | -0.75% | 839 | 2 | ||||||
| O2 C.R. | 267.00 | -0.74% | 4 073 110 | 15 239 | 269.00 | -0.74% | 418 075 | 1 554 | ||||||
| ČEZ | 607.00 | -0.16% | 119 767 363 | 196 605 | 607.50 | -0.74% | 2 579 769 | 4 232 | ||||||
| KOFOLA CS | 283.00 | 0.00% | 772 240 | 2 740 | 282.00 | -0.70% | 221 755 | 785 | ||||||
| VIG | 590.00 | -0.34% | 187 406 | 320 | 590.00 | -0.50% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 282.00 | -0.38% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 202.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
