The Prague Stock Exchange and RM-System - daily results dne 13.6.2008
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
19.6.2008 18.6.2008 17.6.2008 16.6.2008 13.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | -100.00% | 0 | 0 | |||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 379.00 | -9.99% | 379 | 1 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | -6.36% | 11 250 | 15 | ||||||
PFNONWOVENS | 412.00 | -3.63% | 27 161 205 | 64 214 | 421.30 | -3.14% | 836 757 | 1 938 | ||||||
TELEFONO2 DISCOUNT | 48.74 | -1.63% | 0 | 0 | 50.20 | -2.52% | 0 | 0 | ||||||
ŠMERAL BRNO | 489.50 | -2.10% | 0 | 0 | ||||||||||
CETV | 1 548.00 | -0.26% | 17 753 206 | 11 469 | 1 545.00 | -1.99% | 102 311 | 65 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 200.00 | -1.98% | 12 400 | 2 | ||||||
ERSTE GROUP BANK A | 1 078.00 | -2.00% | 227 123 963 | 211 014 | 1 094.00 | -1.76% | 2 800 262 | 2 572 | ||||||
KAROSERIA | 765.60 | -1.56% | 0 | 0 | ||||||||||
O2 C.R. | 490.30 | -1.90% | 257 386 878 | 524 581 | 495.20 | -1.55% | 9 169 613 | 18 522 | ||||||
AAA AUTO | 21.34 | +0.47% | 380 133 | 17 861 | 21.40 | -1.38% | 289 244 | 13 401 | ||||||
UNIPETROL | 273.50 | -1.01% | 33 105 723 | 120 509 | 275.00 | -1.29% | 770 275 | 2 800 | ||||||
PLIVA - LACHEMA | 889.40 | -1.28% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 008.00 | -0.37% | 166 625 578 | 41 777 | 3 998.90 | -1.17% | 615 399 | 153 | ||||||
EXXON MOBIL CORP. | 1 393.30 | -0.77% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 145.00 | -0.72% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 347.60 | -0.68% | 0 | 0 | ||||||||||
FAGRON | 102.30 | -0.67% | 17 778 | 173 | ||||||||||
ČEZ | 1 304.00 | +0.08% | 1 055 495 171 | 816 790 | 1 298.00 | -0.61% | 2 966 757 | 2 289 | ||||||
|