The Prague Stock Exchange and RM-System - daily results dne 13.7.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2012  18.7.2012  17.7.2012  16.7.2012 13.7.2012

The Prague Sotck Exchange and RM-System - daily results - 13.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					1 397.00	-11.58%	1 397	1
ČESKÁ SPOŘITELNA					754.00	-2.57%	17 394	23
FORTUNA	94.65	+0.30%	546 414	5 765	94.10	-0.84%	105 437	1 116
NWR	100.95	-0.74%	36 639 075	364 058	101.70	-0.78%	1 319 259	13 052
NOKIA CORP.					41.70	-0.71%	255 865	6 250
CPI FIM	58.05	+0.09%	1 251 349	21 560	58.70	-0.68%	159 218	2 717
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					281.20	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	225 355 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	184 247 917	15 000	10 000.00	0.00%	0	0
AAA AUTO	18.45	+0.33%	0	0	18.30	0.00%	18 484	1 010
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 870 273 333	155 000	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›