The Prague Stock Exchange and RM-System - daily results dne 13.7.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2015  16.7.2015  15.7.2015  14.7.2015 13.7.2015

The Prague Sotck Exchange and RM-System - daily results - 13.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					3 801.00	-16.64%	15 204	4
AKRO OPF PROG.SPOL					370.00	-5.12%	5 920	16
CETIN	173.50	-0.86%	11 856 401	67 778	167.80	-3.94%	825 892	4 757
CPI FIM					10.00	-1.96%	18 170	1 800
STOCK	73.85	+0.75%	232 003	3 095	74.00	-0.93%	66 580	900
PHILIP MORRIS ČR A	10 400.00	-0.96%	13 646 531	1 307	10 466.00	-0.80%	1 261 273	120
JÁCHYMOV PM	900.00	-4.05%	9 900	11	914.20	-0.73%	4 571	5
VÍTKOVICE					394.90	-0.72%	0	0
ČEZ	572.50	-0.02%	98 127 113	171 624	571.60	-0.47%	2 124 796	3 710
FORTUNA	81.75	+0.18%	790 702	9 729	81.80	-0.24%	90 150	1 105
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	87.00	-1.14%	8 700	100	87.90	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.22	-8.33%	615 676	2 731 037	0.30	0.00%	4 344	14 480
ST.DLUHOP. VAR/17	99.80	0.00%	409 995	40	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	248 054 889	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›