The Prague Stock Exchange and RM-System - daily results dne 13.7.2017

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2017  18.7.2017  17.7.2017  14.7.2017 13.7.2017

The Prague Sotck Exchange and RM-System - daily results - 13.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 700.00	-1.81%	42 500	25
CETV	95.95	-2.04%	8 078 565	84 152	96.40	-1.33%	612 690	6 360
SELGEN					4 200.00	-1.17%	21 000	5
STOCK	49.40	-0.20%	6 037 218	122 420	49.50	-1.00%	731 420	14 760
ERSTE GROUP BANK A	911.40	+0.24%	28 258 334	31 066	911.20	-0.96%	235 064	259
KOMERČNÍ BANKA	933.00	+0.11%	78 592 728	84 310	928.00	-0.64%	232 492	250
PFNONWOVENS	947.80	+1.37%	9 157 751	9 753	927.90	-0.61%	37 118	40
KOFOLA CS	426.50	-0.12%	89 565	210	426.00	-0.23%	0	0
VOLKSWAGEN AG					3 761.10	-0.10%	75 261	20
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA	137.00	0.00%	4 680 424	34 403	136.00	0.00%	1 035 442	7 670
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	114.50	+7.82%	3 435	30	110.90	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
EXXON MOBIL CORP.					1 903.00	0.00%	0	0
MCDONALDS CORP.					3 544.20	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 315.10	0.00%	0	0
‹‹ First 60     Next 20 ›