The Prague Stock Exchange and RM-System - daily results dne 13.8.2012
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.8.2012 16.8.2012 15.8.2012 14.8.2012 13.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.50 | -8.16% | 180 | 40 | ||||||
| VÍTKOVICE | 382.00 | -4.02% | 49 798 | 130 | ||||||||||
| NOKIA CORP. | 57.60 | -2.37% | 528 939 | 9 099 | ||||||||||
| TATRA | 83.40 | -1.99% | 1 585 | 19 | ||||||||||
| E4U | 70.00 | +1.45% | 3 150 | 45 | 70.00 | -1.40% | 33 740 | 480 | ||||||
| ČEZ | 726.00 | -1.63% | 210 654 747 | 287 856 | 730.00 | -0.95% | 2 921 622 | 4 002 | ||||||
| AAA AUTO | 18.57 | +0.54% | 400 849 | 21 580 | 18.40 | -0.54% | 91 200 | 5 000 | ||||||
| KOMERČNÍ BANKA | 3 680.00 | -0.54% | 143 147 596 | 38 699 | 3 680.10 | -0.19% | 240 004 | 65 | ||||||
| MCDONALDS CORP. | 1 790.00 | -0.17% | 53 700 | 30 | ||||||||||
| CETV | 106.41 | -0.92% | 8 720 180 | 80 612 | 106.00 | -0.09% | 861 196 | 8 004 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 33 767 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 307.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 672.00 | 0.00% | 16 128 | 24 | 670.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
