The Prague Stock Exchange and RM-System - daily results dne 13.9.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 255.10 | -17.30% | 11 735 | 46 | ||||||
JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 466.10 | -13.75% | 0 | 0 | ||||||
JIHOSTROJ | 68.40 | -10.00% | 0 | 0 | ||||||||||
FORESTA | 25.20 | -10.00% | 706 | 28 | ||||||||||
METAL ZNOJMO | 13.50 | -10.00% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 72.00 | -10.00% | 0 | 0 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 492.40 | -9.99% | 0 | 0 | ||||||||||
LESNÍ SP.TEP.U T. | 133.30 | -9.99% | 0 | 0 | ||||||||||
HACAR | 236.00 | -9.99% | 0 | 0 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 853.80 | -4.99% | 0 | 0 | 997.30 | -9.99% | 0 | 0 | ||||||
DP MOSTU A LITVÍN. | 519.50 | -9.99% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 111.80 | -9.98% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 147.80 | -9.98% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 83.00 | -9.97% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 309.70 | -4.97% | 0 | 0 | 259.80 | -9.97% | 1 299 | 5 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 680.10 | -9.96% | 0 | 0 | ||||||
SLOVÁCKÉ STROJÍRNY | 38.90 | -9.95% | 0 | 0 | ||||||||||
TECHMAT Č.BUDĚJOV. | 38.90 | -9.95% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 99.50 | -9.95% | 0 | 0 | ||||||||||
SYNPO | 144.00 | -9.94% | 0 | 0 | ||||||||||
|