The Prague Stock Exchange and RM-System - daily results dne 13.9.2016
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
19.9.2016 16.9.2016 15.9.2016 14.9.2016 13.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 473.30 | -2.01% | 8 291 028 | 17 272 | 477.00 | -1.16% | 391 082 | 808 | ||||||
META PLATFORMS | 3 090.80 | -1.03% | 0 | 0 | ||||||||||
VÍTKOVICE | 129.00 | -0.76% | 0 | 0 | ||||||||||
STOCK | 54.85 | -0.09% | 117 652 | 2 145 | 55.00 | -0.72% | 110 000 | 2 000 | ||||||
TWITTER, INC | 437.90 | -0.68% | 8 320 | 19 | ||||||||||
ALPHABET (GOOGLE) | 19 156.50 | -0.45% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 356.30 | -0.18% | 135 620 | 100 | ||||||||||
PHILIP MORRIS ČR A | 12 550.00 | -1.68% | 7 818 261 | 619 | 12 729.10 | -0.17% | 457 983 | 36 | ||||||
ERSTE GROUP BANK A | 708.00 | -0.72% | 75 015 923 | 104 624 | 710.90 | -0.15% | 1 021 495 | 1 425 | ||||||
DEUTSCHE TELEKOM | 393.00 | -0.13% | 39 300 | 100 | ||||||||||
KOMERČNÍ BANKA | 827.30 | -0.47% | 147 380 141 | 176 723 | 832.60 | -0.11% | 2 743 174 | 3 289 | ||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 275.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 008.00 | 0.00% | 24 208 | 24 | ||||||||||
POŠT.TISK.CENIN | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
|