The Prague Stock Exchange and RM-System - daily results dne 14.11.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2011  16.11.2011  15.11.2011 14.11.2011  11.11.2011

The Prague Sotck Exchange and RM-System - daily results - 14.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 174.00	0.00%	0	0	1 000.20	-19.98%	5 001	5
RMS MEZZANINE	1.17	0.00%	0	0	1.00	-16.66%	6 000	6 000
ČESKÉ VINAŘ.ZÁVODY					300.00	-9.09%	18 300	60
Holcim (Česko)					3 000.00	-6.25%	3 000	1
BRNĚN.VODÁR.A KAN.					1 250.00	-6.01%	17 512	14
BOHEMIA CRYS.GROUP					84.90	-5.66%	0	0
VEBA TEXTILNÍ ZÁV.					1 690.00	-2.31%	16 900	10
KOMERČNÍ BANKA	3 160.00	-1.34%	359 744 072	113 070	3 177.00	-1.63%	5 758 138	1 785
PHILIP MORRIS ČR A	11 520.00	+0.78%	9 833 849	856	11 450.00	-0.87%	1 161 497	101
FORTUNA	95.05	-0.58%	1 385 056	14 464	95.20	-0.83%	262 657	2 744
TATRA					121.00	-0.65%	0	0
CETV	192.90	+1.31%	5 976 236	31 152	190.00	-0.58%	858 852	4 464
ČEZ	758.10	-0.79%	291 115 615	382 699	758.00	-0.32%	2 284 932	2 992
UNIPETROL	172.00	+0.53%	1 498 793	8 720	171.00	-0.23%	20 454	119
NOKIA CORP.					119.70	-0.16%	171 426	1 421
VIG	729.50	-0.22%	10 132 263	13 845	726.00	-0.13%	93 195	127
PX INDEX CERT.	90.63	+0.54%	0	0	93.90	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›