The Prague Stock Exchange and RM-System - daily results dne 14.11.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
20.11.2017 16.11.2017 15.11.2017 14.11.2017 13.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 405.20 | -3.98% | 127 581 | 316 | ||||||||||
VÍTKOVICE | 120.60 | -2.82% | 1 447 | 12 | ||||||||||
NOKIA CORP. | 116.40 | -2.18% | 116 407 | 999 | ||||||||||
TWITTER, INC | 420.50 | -1.93% | 42 425 | 100 | ||||||||||
ALPHABET (GOOGLE) | 22 659.10 | -1.59% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 198.00 | -0.01% | 8 353 833 | 516 | 16 260.00 | -0.65% | 195 900 | 12 | ||||||
EXXON MOBIL CORP. | 1 852.30 | -0.62% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 648.40 | -0.52% | 14 666 | 4 | ||||||||||
MICROSOFT CORP. | 1 827.70 | -0.52% | 0 | 0 | ||||||||||
O2 C.R. | 264.70 | -0.68% | 29 840 048 | 111 781 | 266.00 | -0.37% | 361 081 | 1 355 | ||||||
MERCEDES-BENZ GROU | 1 817.60 | -0.28% | 0 | 0 | ||||||||||
ČEZ | 483.00 | -0.23% | 93 569 591 | 193 358 | 482.40 | -0.21% | 1 666 383 | 3 444 | ||||||
STOCK | 75.90 | -0.20% | 695 929 | 9 108 | 75.90 | -0.13% | 88 628 | 1 167 | ||||||
META PLATFORMS | 3 944.80 | -0.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 952.00 | +0.21% | 27 693 800 | 29 101 | 948.00 | -0.05% | 447 962 | 472 | ||||||
UNIPETROL | 379.00 | 0.00% | 21 643 757 | 57 083 | 379.00 | -0.03% | 13 649 | 36 | ||||||
AKRO OPF PROG.SPOL | 451.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|