The Prague Stock Exchange and RM-System - daily results dne 14.12.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.12.2004 17.12.2004 16.12.2004 15.12.2004 14.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 801.00 | -9.09% | 4 806 | 6 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 308.70 | -7.57% | 3 087 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.70 | -5.63% | 3 624 | 7 | ||||||
| TESLA KARLÍN | 187.30 | -4.97% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 421.00 | -4.66% | 7 105 | 5 | ||||||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | -3.96% | 0 | 0 | ||||||
| MEDICAMENTA | 518.70 | -3.94% | 2 075 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 257.90 | -2.42% | 3 258 | 1 | ||||||
| SUBTERRA | 1 001.10 | -2.36% | 237 440 | 237 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 000.00 | 0.00% | 60 000 | 4 | 15 000.50 | -2.28% | 15 001 | 1 | ||||||
| VET ASSETS | 58.00 | 0.00% | 0 | 0 | 59.00 | -2.15% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 335.00 | -1.47% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 622.00 | -1.06% | 21 732 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 166.90 | -0.22% | 0 | 0 | ||||||
| OKD | 450.00 | 0.00% | 0 | 0 | 444.50 | -0.11% | 75 956 | 171 | ||||||
| ČMD | 350.00 | 0.00% | 0 | 0 | 377.70 | -0.05% | 23 806 | 63 | ||||||
| TOMA | 412.00 | +3.00% | 5 768 | 14 | 430.10 | -0.04% | 76 128 | 177 | ||||||
| BRISK TÁBOR | 951.00 | -0.02% | 6 657 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
