The Prague Stock Exchange and RM-System - daily results dne 14.12.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.12.2005 19.12.2005 16.12.2005 15.12.2005 14.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 180.00 | -10.00% | 91 440 | 508 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 337.00 | -9.55% | 46 506 | 138 | ||||||||||
| MJM LITOVEL | 900.00 | -9.10% | 57 600 | 64 | ||||||||||
| BRISK TÁBOR | 956.00 | -5.81% | 30 593 | 32 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | -4.70% | 8 700 | 2 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 330.00 | -4.31% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 966.40 | -3.41% | 163 803 | 164 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 308.10 | -3.19% | 13 081 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 700.00 | -3.08% | 146 800 | 31 | ||||||||||
| OSTROJ | 581.20 | -2.13% | 52 150 | 89 | ||||||||||
| HYPOTEČNÍ BANKA | 1 350.00 | -1.81% | 48 600 | 36 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.00 | -1.49% | 199 650 | 605 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 385.60 | -1.26% | 0 | 0 | ||||||
| MEDICAMENTA | 667.00 | -0.97% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 675.00 | -0.73% | 88 784 | 131 | ||||||||||
| KOMERČNÍ BANKA | 3 505.00 | +0.69% | 312 415 756 | 89 107 | 3 500.00 | -0.60% | 1 085 645 | 311 | ||||||
| LESOSTAVBY ŠUMPERK | 37.00 | -0.53% | 10 996 | 301 | ||||||||||
| ŠMERAL BRNO | 307.80 | -0.35% | 30 785 | 100 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 450.00 | -0.17% | 4 050 | 9 | ||||||
| SEVEROČESKÉ DOLY | 1 910.00 | 0.00% | 0 | 0 | 1 851.00 | -0.05% | 18 510 | 10 | ||||||
| ||||||||||||||
